UK markets open in 1 hour 47 minutes
NIKKEI 225
27,505.50 +120.25 (+0.44%) HANG SENG
19,815.03 -100.65 (-0.51%) CRUDE OIL
69.39 +0.13 (+0.19%) GOLD FUTURES
1,975.20 -8.60 (-0.43%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,798.03 +310.90 (+1.38%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230519C00022500 | 2022-11-28 10:40AM EDT | 2023-05-19 | 18.86 | 19.70 | 20.50 | 0.00 | - | 5 | 5 | 300.29% |
| BBWI240119C00022500 | 2022-04-08 11:21AM EDT | 2024-01-19 | 25.40 | 31.10 | 32.00 | 0.00 | - | 7 | 7 | 322.36% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230519P00022500 | 2023-01-25 1:38PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 66.02% |
| BBWI230818P00022500 | 2023-02-28 4:59PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBWI240119P00022500 | 2023-03-15 1:58PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBWI250117P00022500 | 2022-09-21 12:13PM EDT | 2025-01-17 | 3.60 | 3.30 | 6.40 | 0.00 | - | - | 1 | 67.94% |
© 2023 Yahoo. All rights reserved.
