Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00025000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 20.40 | 20.00 | 23.50 | 0.00 | - | 13 | 14 | 237.11% |
| BBWI240621C00025000 | 2023-12-04 4:03PM EDT | 2024-06-21 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI250117C00025000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 19.20 | 20.30 | 23.30 | 0.00 | - | 5 | 47 | 57.91% |
| BBWI260116C00025000 | 2024-04-30 12:36PM EDT | 2026-01-16 | 22.60 | 22.10 | 25.80 | 0.00 | - | 1 | 1 | 58.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00025000 | 2024-04-08 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 230 | 218.75% |
| BBWI240621P00025000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 90 | 84.18% |
| BBWI240816P00025000 | 2024-04-25 12:36PM EDT | 2024-08-16 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 29 | 80.47% |
| BBWI241115P00025000 | 2024-03-22 11:15AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 56.15% |
| BBWI250117P00025000 | 2024-04-04 11:48AM EDT | 2025-01-17 | 0.50 | 0.25 | 1.00 | 0.00 | - | 4 | 1,832 | 53.71% |
| BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 2026-01-16 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 48.79% |
© 2024 Yahoo. All rights reserved.