UK markets close in 5 hours 29 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.11-0.96 (-2.82%)
At close: 04:02PM EDT
33.10 -0.01 (-0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231117C000250002023-08-02 12:07PM EDT2023-11-1712.2013.1013.800.00-238203.96%
BBWI240119C000250002023-09-08 1:08PM EDT2024-01-1911.900.000.000.00-100.00%
BBWI240216C000250002023-08-09 12:28PM EDT2024-02-1614.9012.4012.700.00--1110.13%
BBWI240621C000250002023-09-19 3:15PM EDT2024-06-2112.100.000.000.00-100.00%
BBWI250117C000250002023-09-05 1:48PM EDT2025-01-1715.600.000.000.00-700.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI231020P000250002023-08-30 3:21PM EDT2023-10-200.030.000.000.00-6025.00%
BBWI231117P000250002023-08-29 2:57PM EDT2023-11-170.140.000.000.00-9012.50%
BBWI240119P000250002023-09-08 1:28PM EDT2024-01-190.350.000.000.00-1012.50%
BBWI240216P000250002023-09-22 3:46PM EDT2024-02-160.700.000.000.00-5012.50%
BBWI240621P000250002023-09-18 9:47AM EDT2024-06-211.250.000.000.00-206.25%
BBWI250117P000250002023-08-28 11:43AM EDT2025-01-172.500.000.000.00-706.25%
BBWI260116P000250002023-09-22 11:47AM EDT2026-01-164.000.000.000.00-203.13%