UK markets close in 2 hours 21 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.79-0.27 (-0.67%)
At close: 04:03PM EST
40.04 +0.25 (+0.63%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221216C000250002022-11-14 2:28PM EST2022-12-169.100.000.000.00-570.00%
BBWI230120C000250002022-11-22 11:40AM EST2023-01-2016.200.000.000.00-23450.00%
BBWI230217C000250002022-11-10 11:04AM EST2023-02-1710.000.000.000.00-11680.00%
BBWI240119C000250002022-11-14 9:36AM EST2024-01-1913.750.000.000.00-2670.00%
BBWI250117C000250002022-11-17 11:54AM EST2025-01-1718.000.000.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202P000250002022-11-16 3:47PM EST2022-12-020.400.000.000.00-5650.00%
BBWI221209P000250002022-10-28 9:12AM EST2022-12-090.550.000.100.00-20135.94%
BBWI221216P000250002022-11-23 11:12AM EST2022-12-160.050.000.000.00-170350.00%
BBWI221223P000250002022-11-17 2:01PM EST2022-12-230.130.000.000.00-5450.00%
BBWI221230P000250002022-11-17 1:50PM EST2022-12-300.200.000.000.00--450.00%
BBWI230120P000250002022-11-23 9:57AM EST2023-01-200.150.000.000.00-23,75025.00%
BBWI230217P000250002022-11-23 12:24PM EST2023-02-170.320.000.000.00-11,56525.00%
BBWI230519P000250002022-11-22 12:33PM EST2023-05-190.950.000.000.00-221,15612.50%
BBWI240119P000250002022-11-29 10:02AM EST2024-01-192.400.000.000.00-3257212.50%
BBWI250117P000250002022-11-18 12:07PM EST2025-01-174.400.000.000.00-11726.25%