UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.61+1.26 (+3.67%)
At close: 04:03PM EDT
35.30 -0.31 (-0.87%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI240119C000250002023-01-09 4:46PM EDT2024-01-1922.1520.5021.000.00-659146.79%
BBWI250117C000250002023-03-14 2:29PM EDT2025-01-1714.6914.1015.100.00-1251.98%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230331P000250002023-03-17 3:02PM EDT2023-03-310.080.000.100.00-44129.69%
BBWI230519P000250002023-03-20 11:55AM EDT2023-05-190.300.200.300.00-61,17963.09%
BBWI230818P000250002023-03-20 9:59AM EDT2023-08-181.000.750.900.00-22454.74%
BBWI240119P000250002023-03-23 2:56PM EDT2024-01-192.001.651.800.00-12,93250.78%
BBWI250117P000250002023-03-20 10:11AM EDT2025-01-173.593.203.700.00-217149.83%