Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240119C00025000 | 2023-01-09 4:46PM EDT | 2024-01-19 | 22.15 | 20.50 | 21.00 | 0.00 | - | 6 | 59 | 146.79% |
| BBWI250117C00025000 | 2023-03-14 2:29PM EDT | 2025-01-17 | 14.69 | 14.10 | 15.10 | 0.00 | - | 1 | 2 | 51.98% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230331P00025000 | 2023-03-17 3:02PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 129.69% |
| BBWI230519P00025000 | 2023-03-20 11:55AM EDT | 2023-05-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 1,179 | 63.09% |
| BBWI230818P00025000 | 2023-03-20 9:59AM EDT | 2023-08-18 | 1.00 | 0.75 | 0.90 | 0.00 | - | 2 | 24 | 54.74% |
| BBWI240119P00025000 | 2023-03-23 2:56PM EDT | 2024-01-19 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1 | 2,932 | 50.78% |
| BBWI250117P00025000 | 2023-03-20 10:11AM EDT | 2025-01-17 | 3.59 | 3.20 | 3.70 | 0.00 | - | 2 | 171 | 49.83% |
© 2023 Yahoo. All rights reserved.
