Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231117C00025000 | 2023-08-02 12:07PM EDT | 2023-11-17 | 12.20 | 13.10 | 13.80 | 0.00 | - | 2 | 38 | 203.96% |
| BBWI240119C00025000 | 2023-09-08 1:08PM EDT | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI240216C00025000 | 2023-08-09 12:28PM EDT | 2024-02-16 | 14.90 | 12.40 | 12.70 | 0.00 | - | - | 1 | 110.13% |
| BBWI240621C00025000 | 2023-09-19 3:15PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI250117C00025000 | 2023-09-05 1:48PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI231020P00025000 | 2023-08-30 3:21PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BBWI231117P00025000 | 2023-08-29 2:57PM EDT | 2023-11-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BBWI240119P00025000 | 2023-09-08 1:28PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBWI240216P00025000 | 2023-09-22 3:46PM EDT | 2024-02-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBWI240621P00025000 | 2023-09-18 9:47AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBWI250117P00025000 | 2023-08-28 11:43AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BBWI260116P00025000 | 2023-09-22 11:47AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
