UK markets open in 2 hours 47 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.79-0.27 (-0.67%)
At close: 04:03PM EST
40.00 +0.21 (+0.53%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202C000310002022-11-17 10:13AM EST2022-12-025.668.709.000.00-2612149.22%
BBWI221209C000310002022-11-17 10:16AM EST2022-12-095.508.709.100.00--1291.41%
BBWI221223C000310002022-11-17 10:10AM EST2022-12-236.508.909.300.00-2075.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202P000310002022-11-18 11:21AM EST2022-12-020.050.000.100.00-158144.53%
BBWI221209P000310002022-11-21 3:06PM EST2022-12-090.150.000.150.00-1685.16%
BBWI221223P000310002022-11-17 10:51AM EST2022-12-230.700.150.250.00-12667.38%
BBWI221230P000310002022-11-21 3:42PM EST2022-12-300.400.200.300.00-5662.50%