UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.58+0.31 (+0.85%)
At close: 04:04PM EDT
35.94 -0.64 (-1.75%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230519C000325002023-03-02 1:30PM EDT2023-05-198.505.205.800.00-1460.89%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI230421P000325002023-03-29 3:10PM EDT2023-04-210.320.300.350.00-14651.07%
BBWI230519P000325002023-03-31 9:51AM EDT2023-05-191.050.951.05+0.05+5.00%152650.88%
BBWI230818P000325002023-03-28 10:23AM EDT2023-08-181.952.152.350.00-11448.10%
BBWI240119P000325002023-03-17 2:27PM EDT2024-01-194.803.503.700.00-50059944.92%
BBWI250117P000325002023-03-21 2:16PM EDT2025-01-176.125.606.100.00--143.82%