Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:35.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | - | 1 | 2023-02-10 | 0.50 | 0.00 | - | - | 5 |
| 11.59 | 0.00 | - | 6 | 194 | 2023-02-17 | 0.05 | 0.00 | - | 33 | 1,263 |
| - | - | - | - | - | 2023-02-24 | 0.22 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2023-03-03 | 0.52 | 0.00 | - | 16 | 16 |
| 11.82 | 0.00 | - | 2 | 14 | 2023-03-17 | 0.38 | 0.00 | - | 1 | 6 |
| 9.57 | 0.00 | - | 1 | 138 | 2023-05-19 | 1.10 | 0.00 | - | 1 | 611 |
| - | - | - | - | - | 2023-08-18 | 2.20 | 0.00 | - | 4 | 13 |
| 16.75 | 0.00 | - | 5 | 297 | 2024-01-19 | 2.88 | 0.00 | - | 1 | 555 |
| 15.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 5.60 | 0.00 | - | 28 | 119 |
© 2023 Yahoo. All rights reserved.
