Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00037500 | 2024-04-17 3:49PM EDT | 2024-05-17 | 6.15 | 7.50 | 10.60 | 0.00 | - | 25 | 246 | 76.81% |
| BBWI240621C00037500 | 2024-04-22 11:48AM EDT | 2024-06-21 | 6.90 | 7.60 | 9.30 | 0.00 | - | 1 | 249 | 53.66% |
| BBWI240816C00037500 | 2024-04-25 3:52PM EDT | 2024-08-16 | 9.60 | 9.90 | 10.20 | 0.00 | - | 3 | 478 | 51.90% |
| BBWI250117C00037500 | 2024-04-24 1:56PM EDT | 2025-01-17 | 11.28 | 10.40 | 12.30 | 0.00 | - | 20 | 907 | 51.49% |
| BBWI260116C00037500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 17.20 | 16.40 | 18.90 | 0.00 | - | 1 | 15 | 60.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00037500 | 2024-04-23 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 851 | 51.17% |
| BBWI240621P00037500 | 2024-04-25 12:04PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.50 | 0.00 | - | 30 | 561 | 46.78% |
| BBWI240816P00037500 | 2024-04-26 11:00AM EDT | 2024-08-16 | 1.03 | 1.00 | 1.10 | -0.22 | -17.60% | 1 | 531 | 43.60% |
| BBWI241115P00037500 | 2024-04-03 3:10PM EDT | 2024-11-15 | 2.05 | 1.90 | 2.10 | 0.00 | - | 10 | 51 | 43.09% |
| BBWI250117P00037500 | 2024-04-22 2:51PM EDT | 2025-01-17 | 3.00 | 2.50 | 2.75 | 0.00 | - | 6 | 1,043 | 43.21% |
| BBWI260116P00037500 | 2024-04-25 11:44AM EDT | 2026-01-16 | 5.30 | 4.70 | 5.10 | 0.00 | - | 2 | 44 | 40.42% |
© 2024 Yahoo. All rights reserved.