UK markets close in 2 hours 18 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.79-0.27 (-0.67%)
At close: 04:03PM EST
40.04 +0.25 (+0.63%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:38.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202C000385002022-11-25 12:47PM EST2022-12-022.220.000.000.00-11,0000.00%
BBWI221209C000385002022-11-21 11:44AM EST2022-12-092.000.000.000.00--10.00%
BBWI221216C000385002022-11-23 9:49AM EST2022-12-163.800.000.000.00--140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202P000385002022-11-29 3:53PM EST2022-12-020.310.000.000.00-6018612.50%
BBWI221209P000385002022-11-29 2:43PM EST2022-12-090.700.000.000.00-20306.25%
BBWI221216P000385002022-11-28 12:52PM EST2022-12-161.100.000.000.00-51263.13%