UK markets open in 3 hours 40 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.79-0.27 (-0.67%)
At close: 04:03PM EST
40.00 +0.21 (+0.53%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:39.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202C000395002022-11-25 11:16AM EST2022-12-021.230.901.100.00-22359.08%
BBWI221216C000395002022-11-25 11:01AM EST2022-12-162.201.902.000.00-201352.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202P000395002022-11-29 3:46PM EST2022-12-020.600.600.70-0.05-7.69%335654.88%
BBWI221209P000395002022-11-23 1:16PM EST2022-12-091.201.101.300.00--251.17%
BBWI221216P000395002022-11-28 3:49PM EST2022-12-161.601.551.650.00-64251.03%