UK markets closed

Bath & Body Works, Inc. (BBWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.37-0.03 (-0.07%)
At close: 01:00PM EST
40.40 +0.03 (+0.07%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:41.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202C000415002022-11-23 2:25PM EST2022-12-020.900.500.650.00-524353.81%
BBWI221209C000415002022-11-23 11:36AM EST2022-12-091.401.001.15+1.40--451.17%
BBWI221216C000415002022-11-25 9:50AM EST2022-12-161.351.351.50+1.35-14350.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202P000415002022-11-25 9:34AM EST2022-12-021.801.601.80+1.80-25754.79%
BBWI221209P000415002022-11-22 2:59PM EST2022-12-091.902.002.20+1.90--550.98%
BBWI221216P000415002022-11-23 1:38PM EST2022-12-162.452.402.60+2.45--2851.95%