UK markets open in 1 hour 45 minutes
NIKKEI 225
27,505.59 +120.34 (+0.44%) HANG SENG
19,789.15 -126.53 (-0.64%) CRUDE OIL
69.36 +0.10 (+0.14%) GOLD FUTURES
1,974.30 -9.50 (-0.48%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,798.03 +304.64 (+1.35%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230421C00042500 | 2023-03-21 3:20PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBWI230519C00042500 | 2023-03-22 2:05PM EDT | 2023-05-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BBWI230818C00042500 | 2023-03-24 11:46AM EDT | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BBWI240119C00042500 | 2023-03-24 2:42PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBWI250117C00042500 | 2022-12-09 1:15PM EDT | 2025-01-17 | 13.57 | 14.90 | 15.50 | 0.00 | - | - | 1 | 93.96% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230421P00042500 | 2023-03-15 11:24AM EDT | 2023-04-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI230519P00042500 | 2023-03-15 11:24AM EDT | 2023-05-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI230818P00042500 | 2023-02-28 11:31AM EDT | 2023-08-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BBWI240119P00042500 | 2023-03-07 4:32PM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BBWI250117P00042500 | 2023-02-22 10:49AM EDT | 2025-01-17 | 9.50 | 11.80 | 12.30 | 0.00 | - | - | 43 | 40.69% |
© 2023 Yahoo. All rights reserved.
