Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00042500 | 2024-04-19 12:39PM EDT | 2024-05-17 | 2.55 | 4.10 | 4.30 | 0.00 | - | 9 | 579 | 44.53% |
| BBWI240621C00042500 | 2024-04-26 9:40AM EDT | 2024-06-21 | 5.00 | 5.10 | 5.40 | +1.20 | +31.58% | 1 | 388 | 46.39% |
| BBWI240816C00042500 | 2024-04-25 1:38PM EDT | 2024-08-16 | 5.70 | 6.40 | 6.70 | 0.00 | - | 28 | 360 | 47.24% |
| BBWI250117C00042500 | 2024-03-20 9:56AM EDT | 2025-01-17 | 10.18 | 7.40 | 7.90 | 0.00 | - | 5 | 167 | 39.08% |
| BBWI260116C00042500 | 2024-02-23 12:07PM EDT | 2026-01-16 | 14.00 | 11.00 | 15.50 | 0.00 | - | 3 | 35 | 59.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00042500 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 6 | 618 | 37.21% |
| BBWI240621P00042500 | 2024-04-26 11:23AM EDT | 2024-06-21 | 1.50 | 1.35 | 1.45 | -0.55 | -26.83% | 5 | 420 | 41.94% |
| BBWI240816P00042500 | 2024-04-25 12:30PM EDT | 2024-08-16 | 2.85 | 2.30 | 2.35 | 0.00 | - | 6 | 174 | 39.89% |
| BBWI241115P00042500 | 2024-04-24 1:02PM EDT | 2024-11-15 | 3.92 | 3.50 | 3.70 | 0.00 | - | 20 | 45 | 40.55% |
| BBWI250117P00042500 | 2024-04-15 11:29AM EDT | 2025-01-17 | 4.70 | 4.20 | 4.40 | 0.00 | - | 1 | 1,074 | 40.30% |
| BBWI260116P00042500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 7.50 | 6.70 | 7.10 | 0.00 | - | 2 | 10 | 38.34% |
© 2024 Yahoo. All rights reserved.