Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00045000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 56 | 2,078 | 0.00% |
| BBWI240503C00045000 | 2024-04-25 3:11PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| BBWI240510C00045000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| BBWI240517C00045000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 16 | 759 | 0.00% |
| BBWI240524C00045000 | 2024-04-17 10:28AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BBWI240531C00045000 | 2024-04-24 12:35PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| BBWI240621C00045000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| BBWI240816C00045000 | 2024-04-25 2:43PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 162 | 0.00% |
| BBWI241115C00045000 | 2024-04-10 2:37PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BBWI250117C00045000 | 2024-04-10 3:53PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 31 | 360 | 0.00% |
| BBWI260116C00045000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00045000 | 2024-04-25 9:50AM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| BBWI240503P00045000 | 2024-04-25 3:11PM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 3.13% |
| BBWI240510P00045000 | 2024-04-23 12:11PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| BBWI240517P00045000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 448 | 1.56% |
| BBWI240524P00045000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| BBWI240531P00045000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 120 | 124 | 1.56% |
| BBWI240621P00045000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 0.78% |
| BBWI240816P00045000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.78% |
| BBWI250117P00045000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.39% |
| BBWI260116P00045000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
© 2024 Yahoo. All rights reserved.