UK markets close in 2 hours 19 minutes

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.79-0.27 (-0.67%)
At close: 04:03PM EST
40.04 +0.25 (+0.63%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221202C000450002022-11-25 9:37AM EST2022-12-020.100.000.000.00-1425.00%
BBWI221209C000450002022-11-29 3:31PM EST2022-12-090.120.000.000.00-1525.00%
BBWI221216C000450002022-11-29 3:53PM EST2022-12-160.300.000.000.00-885112.50%
BBWI221223C000450002022-11-25 12:40PM EST2022-12-230.600.000.000.00-83312.50%
BBWI221230C000450002022-11-28 9:53AM EST2022-12-300.800.000.000.00-54112.50%
BBWI230106C000450002022-11-23 1:39PM EST2023-01-061.300.000.000.00--3212.50%
BBWI230120C000450002022-11-29 3:59PM EST2023-01-201.230.000.000.00-90615,3576.25%
BBWI230217C000450002022-11-29 3:48PM EST2023-02-171.950.000.000.00-43966.25%
BBWI230519C000450002022-11-29 10:42AM EST2023-05-194.200.000.000.00-23003.13%
BBWI240119C000450002022-11-23 10:19AM EST2024-01-198.000.000.000.00-61,8073.13%
BBWI250117C000450002022-11-28 3:01PM EST2025-01-1710.900.000.000.00-1111.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBWI221216P000450002022-11-23 12:17PM EST2022-12-164.900.000.000.00-110.00%
BBWI230120P000450002022-11-25 11:38AM EST2023-01-206.000.000.000.00-11,9210.00%
BBWI230217P000450002022-11-29 3:59PM EST2023-02-176.700.000.000.00-260.00%
BBWI230519P000450002022-11-25 10:31AM EST2023-05-198.400.000.000.00-3160.00%
BBWI240119P000450002022-11-17 2:45PM EST2024-01-1911.550.000.000.00-36380.00%
BBWI250117P000450002022-11-22 9:32AM EST2025-01-1713.000.000.000.00--200.00%