UK markets open in 6 hours 17 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,118.87 +118.16 (+0.62%) CRUDE OIL
67.29 -0.35 (-0.52%) GOLD FUTURES
1,984.10 +1.30 (+0.07%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,750.19 +58.15 (+0.26%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230324C00045000 | 2023-02-27 2:01PM EDT | 2023-03-24 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 112.50% |
| BBWI230331C00045000 | 2023-02-27 4:44PM EDT | 2023-03-31 | 0.76 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 75.78% |
| BBWI230406C00045000 | 2023-03-01 11:06AM EDT | 2023-04-06 | 0.62 | 0.00 | 0.05 | 0.00 | - | - | 225 | 54.69% |
| BBWI230421C00045000 | 2023-03-20 2:57PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 37 | 50.20% |
| BBWI230519C00045000 | 2023-03-20 12:15PM EDT | 2023-05-19 | 0.25 | 0.20 | 0.25 | +0.03 | +13.64% | 5 | 1,105 | 44.53% |
| BBWI230818C00045000 | 2023-03-20 3:48PM EDT | 2023-08-18 | 1.06 | 1.00 | 1.15 | -0.55 | -34.16% | 41 | 139 | 44.65% |
| BBWI240119C00045000 | 2023-03-17 1:56PM EDT | 2024-01-19 | 2.42 | 2.40 | 2.60 | 0.00 | - | 5 | 1,851 | 44.89% |
| BBWI250117C00045000 | 2023-02-28 2:58PM EDT | 2025-01-17 | 9.51 | 5.10 | 5.50 | 0.00 | - | 369 | 511 | 46.24% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230324P00045000 | 2023-02-16 4:33PM EDT | 2023-03-24 | 3.90 | 10.20 | 10.90 | 0.00 | - | - | 1 | 190.63% |
| BBWI230331P00045000 | 2023-02-28 4:55PM EDT | 2023-03-31 | 4.50 | 10.00 | 10.30 | 0.00 | - | 2 | 25 | 88.67% |
| BBWI230421P00045000 | 2023-03-02 1:35PM EDT | 2023-04-21 | 5.60 | 10.00 | 10.30 | 0.00 | - | 1 | 0 | 51.95% |
| BBWI230519P00045000 | 2023-03-20 11:10AM EDT | 2023-05-19 | 9.70 | 10.00 | 10.50 | -0.70 | -6.73% | 1 | 523 | 47.36% |
| BBWI230818P00045000 | 2023-03-17 12:11PM EDT | 2023-08-18 | 11.35 | 10.60 | 11.10 | 0.00 | - | 1 | 34 | 41.16% |
| BBWI240119P00045000 | 2023-03-07 4:31PM EDT | 2024-01-19 | 8.80 | 11.60 | 12.00 | 0.00 | - | 32 | 928 | 37.99% |
| BBWI250117P00045000 | 2023-03-02 10:57AM EDT | 2025-01-17 | 11.20 | 13.60 | 14.00 | 0.00 | - | 8 | 532 | 37.21% |
© 2023 Yahoo. All rights reserved.
