UK markets open in 1 hour 17 minutes
NIKKEI 225
38,049.16 +420.68 (+1.12%) HANG SENG
17,697.06 +412.52 (+2.39%) CRUDE OIL
84.03 +0.46 (+0.55%) GOLD FUTURES
2,347.80 +5.30 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,456.95 +95.42 (+0.19%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 56 | 0 | 2024-04-26 | 0.79 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 6 | 0 | 2024-05-03 | 0.73 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.10 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 16 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 33 | 0 |
| 1.33 | 0.00 | - | - | 0 | 2024-05-24 | 1.55 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 12 | 0 | 2024-05-31 | 1.90 | 0.00 | - | 120 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 38 | 0 | 2024-08-16 | 4.24 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.50 | 0.00 | - | 31 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.