Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00049000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.45 | -56.25% | 44 | 81 | 38.04% |
| BBWI240524C00049000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 0.85 | 0.55 | 0.70 | -0.35 | -29.17% | 2 | 17 | 34.42% |
| BBWI240531C00049000 | 2024-05-10 11:16AM EDT | 2024-05-31 | 1.10 | 0.50 | 1.10 | -0.02 | -1.79% | 61 | 14 | 37.45% |
| BBWI240607C00049000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 1.88 | 1.05 | 1.95 | 0.00 | - | 2 | 5 | 48.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00049000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 1.45 | 1.70 | 2.45 | -0.80 | -35.56% | 68 | 152 | 60.84% |
© 2024 Yahoo. All rights reserved.