Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00051000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.95 | 0.00 | - | - | 25 | 160.94% |
| BBWI240517C00051000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 31 | 26 | 44.92% |
| BBWI240524C00051000 | 2024-05-09 2:58PM EDT | 2024-05-24 | 0.55 | 0.25 | 0.40 | 0.00 | - | 20 | 24 | 38.82% |
| BBWI240531C00051000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.55 | 0.00 | - | - | 4 | 36.43% |
| BBWI240607C00051000 | 2024-05-09 10:15AM EDT | 2024-06-07 | 1.05 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 47.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00051000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.