Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00052500 | 2024-05-08 2:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 139 | 52.93% |
| BBWI240621C00052500 | 2024-05-09 12:20PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.15 | -0.33 | -23.91% | 2 | 300 | 44.34% |
| BBWI240816C00052500 | 2024-05-09 3:36PM EDT | 2024-08-16 | 2.75 | 2.15 | 2.45 | 0.00 | - | 88 | 238 | 43.63% |
| BBWI241115C00052500 | 2024-05-03 11:29AM EDT | 2024-11-15 | 3.03 | 3.80 | 4.10 | 0.00 | - | 6 | 19 | 43.85% |
| BBWI250117C00052500 | 2024-05-06 9:31AM EDT | 2025-01-17 | 4.70 | 4.80 | 5.20 | 0.00 | - | 1 | 356 | 45.00% |
| BBWI260116C00052500 | 2024-03-21 12:53PM EDT | 2026-01-16 | 9.95 | 7.30 | 7.60 | 0.00 | - | 1 | 4 | 38.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00052500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.20 | -2.50 | -33.78% | 7 | 5 | 60.94% |
| BBWI240621P00052500 | 2024-05-09 10:08AM EDT | 2024-06-21 | 5.50 | 5.70 | 7.60 | 0.00 | - | 1 | 59 | 54.10% |
| BBWI240816P00052500 | 2024-05-09 1:15PM EDT | 2024-08-16 | 6.21 | 6.50 | 7.10 | 0.00 | - | 3 | 25 | 40.41% |
| BBWI241115P00052500 | 2024-04-18 10:01AM EDT | 2024-11-15 | 10.90 | 7.80 | 8.50 | 0.00 | - | - | 2 | 39.77% |
| BBWI250117P00052500 | 2024-04-12 1:55PM EDT | 2025-01-17 | 10.40 | 8.50 | 9.00 | 0.00 | - | 2 | 560 | 37.67% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 2026-01-16 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 39.98% |
© 2024 Yahoo. All rights reserved.