UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,303.10 -5.50 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,021.04 +124.96 (+0.25%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00057500 | 2024-05-01 1:36PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | 4 | 20 | 44.04% |
| BBWI240816C00057500 | 2024-04-01 9:31AM EDT | 2024-08-16 | 2.05 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 36.99% |
| BBWI241115C00057500 | 2024-04-01 3:55PM EDT | 2024-11-15 | 4.20 | 1.50 | 1.65 | 0.00 | - | - | 2 | 37.62% |
| BBWI250117C00057500 | 2024-04-22 10:42AM EDT | 2025-01-17 | 2.45 | 2.85 | 3.10 | 0.00 | - | 1 | 33 | 43.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00057500 | 2024-05-02 1:15PM EDT | 2024-06-21 | 13.60 | 10.10 | 11.90 | +13.60 | - | - | 2 | 46.48% |
| BBWI240816P00057500 | 2024-04-08 10:25AM EDT | 2024-08-16 | 11.60 | 10.90 | 12.20 | 0.00 | - | - | 1 | 37.35% |
| BBWI250117P00057500 | 2024-05-02 9:51AM EDT | 2025-01-17 | 15.40 | 13.10 | 13.80 | 0.00 | - | 1 | 4 | 37.59% |
© 2024 Yahoo. All rights reserved.