Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230519C00065000 | 2023-02-22 12:31PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 151 | 194 | 69.92% |
| BBWI230818C00065000 | 2023-02-16 11:26AM EDT | 2023-08-18 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 143 | 50.98% |
| BBWI240119C00065000 | 2023-03-16 9:36AM EDT | 2024-01-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 2,099 | 41.60% |
| BBWI250117C00065000 | 2023-03-20 12:51PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.90 | 0.00 | - | 1 | 14 | 43.07% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI230519P00065000 | 2023-01-09 10:37AM EDT | 2023-05-19 | 20.00 | 20.20 | 20.70 | 0.00 | - | 1 | 3 | 0.00% |
| BBWI240119P00065000 | 2022-12-30 2:52PM EDT | 2024-01-19 | 24.30 | 20.90 | 21.50 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.
