UK markets open in 5 hours 6 minutes
NIKKEI 225
39,150.14 +111.98 (+0.29%) HANG SENG
18,161.95 -205.00 (-1.12%) CRUDE OIL
77.78 +0.04 (+0.05%) GOLD FUTURES
2,324.50 -2.50 (-0.11%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,503.70 -202.08 (-0.37%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 1 | 320 | 2024-06-14 | 13.00 | 0.00 | - | 2 | 1 |
| 0.01 | -0.03 | -75.00% | 3 | 317 | 2024-06-21 | 12.37 | 0.00 | - | 5 | 7 |
| 0.03 | -0.07 | -70.00% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 5 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 7 | 44 | 2024-07-19 | 27.35 | 0.00 | - | - | 5 |
| 0.44 | -0.20 | -31.25% | 2 | 45 | 2024-08-16 | - | - | - | - | - |
| 1.36 | -0.35 | -20.47% | 8 | 656 | 2024-09-20 | 13.10 | 0.00 | - | 9 | 10 |
| 2.93 | -0.42 | -12.54% | 50 | 362 | 2024-12-20 | 14.53 | 0.00 | - | 5 | 5 |
| 3.33 | -0.57 | -14.62% | 19 | 330 | 2025-01-17 | 15.21 | 0.00 | - | 41 | 85 |
| 5.93 | +0.03 | +0.51% | 162 | 244 | 2025-06-20 | 21.65 | 0.00 | - | 2 | 3 |
| 8.30 | -0.65 | -7.26% | 300 | 47 | 2026-01-16 | 19.25 | 0.00 | - | 20 | 16 |
| 10.20 | 0.00 | - | 7 | 7 | 2026-06-18 | 24.40 | 0.00 | - | 2 | 2 |
| 10.61 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.