Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 32 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 22 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 234 | 243 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 12 | 2024-07-26 | - | - | - | - | - |
| 0.74 | 0.00 | - | 30 | 41 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 227 | 2024-08-16 | 14.93 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 319 | 2024-09-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 5 | 222 | 2024-12-20 | 16.55 | 0.00 | - | 4 | 7 |
| 1.70 | 0.00 | - | 1 | 1,388 | 2025-01-17 | 22.15 | 0.00 | - | 1 | 6 |
| 4.00 | -0.69 | -14.71% | 2 | 668 | 2025-06-20 | 20.90 | 0.00 | - | - | 1 |
| 9.73 | 0.00 | - | 1 | 115 | 2026-01-16 | 32.81 | 0.00 | - | 1 | 4 |
| 10.04 | 0.00 | - | 3 | 5 | 2026-06-18 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.