Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 1 | 2 |
| 38.51 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 38 |
| 38.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 4 | 2,894 |
| 20.50 | 0.00 | - | - | 1 | 2024-12-20 | 0.45 | +0.10 | +28.57% | 2 | 25 |
| 32.08 | 0.00 | - | 1 | 103 | 2025-01-17 | 0.56 | 0.00 | - | 2 | 936 |
| 32.60 | 0.00 | - | 2 | 5 | 2025-06-20 | 1.17 | 0.00 | - | 10 | 57 |
| 24.04 | 0.00 | - | 4 | 5 | 2026-01-16 | 2.10 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 2026-06-18 | 2.96 | 0.00 | - | - | 5 |
| 33.18 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.