Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 5 | 5 |
| 34.00 | 0.00 | - | 75 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 226 |
| 23.80 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 143 |
| 21.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.14 | 0.00 | - | 6 | 190 |
| 32.25 | 0.00 | - | 4 | 19 | 2024-12-20 | 0.65 | -0.17 | -20.73% | 4 | 72 |
| 32.38 | 0.00 | - | 1 | 97 | 2025-01-17 | 0.56 | 0.00 | - | 2 | 516 |
| 27.00 | -7.55 | -21.85% | 4 | 113 | 2025-06-20 | 2.01 | 0.00 | - | 5 | 128 |
| 29.10 | 0.00 | - | 5 | 87 | 2026-01-16 | 3.38 | 0.00 | - | 1 | 164 |
| 25.30 | 0.00 | - | 2 | 7 | 2026-12-18 | 5.71 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.