Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.41 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 102 | 103 |
| 28.15 | 0.00 | - | 86 | 0 | 2024-07-19 | 0.05 | -0.07 | -36.84% | 2 | 1,580 |
| - | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | - | 5 |
| 28.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.09 | 0.00 | - | 13 | 1,445 |
| 15.75 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 807 |
| 10.25 | 0.00 | - | - | 763 | 2024-12-20 | 1.06 | -0.15 | -12.40% | 1 | 781 |
| 26.64 | 0.00 | - | 14 | 223 | 2025-01-17 | 1.34 | 0.00 | - | 1 | 1,956 |
| 18.58 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.62 | 0.00 | - | 3 | 420 |
| 25.90 | 0.00 | - | 2 | 187 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2026-06-18 | 5.90 | 0.00 | - | 2 | 14 |
| 16.10 | 0.00 | - | 1 | 1 | 2026-12-18 | 7.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.