Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.52 | 0.00 | - | 408 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 620 |
| 24.65 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 169 |
| 19.87 | 0.00 | - | 10 | 100 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 229 |
| 15.50 | 0.00 | - | 3 | 1,319 | 2024-12-20 | 1.49 | +0.17 | +12.88% | 6 | 303 |
| 19.45 | -1.55 | -7.38% | 2 | 190 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 1,176 |
| 11.65 | 0.00 | - | 20 | 20 | 2025-06-20 | 3.15 | 0.00 | - | 6 | 41 |
| 27.84 | 0.00 | - | 1 | 19 | 2026-01-16 | 5.20 | -0.30 | -5.45% | 2 | 55 |
| - | - | - | - | - | 2026-06-18 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 6.97 | 0.00 | - | 3 | 107 |
© 2024 Yahoo. All rights reserved.