UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.18 +2.46 (+3.17%) GOLD FUTURES
2,359.90 +25.40 (+1.09%) DOW
38,814.09 -255.50 (-0.65%) Bitcoin GBP
53,496.94 -713.57 (-1.32%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:72.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | +0.33 | +17.55% | 286 | 272 | 2024-05-31 | 1.79 | -0.68 | -27.53% | 251 | 295 |
| 2.44 | +0.34 | +16.19% | 97 | 22 | 2024-06-07 | 2.01 | -0.56 | -21.79% | 108 | 76 |
| 3.15 | +0.86 | +37.55% | 3 | 11 | 2024-06-14 | 2.28 | -0.42 | -15.56% | 23 | 10 |
| 2.81 | +0.45 | +19.07% | 14 | 29 | 2024-06-21 | 2.86 | -0.44 | -13.33% | 57 | 13 |
| 2.96 | +0.44 | +17.46% | 25 | 10 | 2024-06-28 | 2.60 | -1.20 | -31.58% | 2 | 4 |
© 2024 Yahoo. All rights reserved.