Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 940 | 21 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 25 | 534 |
| 12.60 | 0.00 | - | 10 | 13 | 2024-08-16 | 0.30 | 0.00 | - | 3 | 291 |
| 13.75 | +0.20 | +1.48% | 1 | 248 | 2024-09-20 | 0.86 | -0.19 | -18.10% | 12 | 785 |
| 14.60 | 0.00 | - | 55 | 1,600 | 2024-12-20 | 2.31 | -0.18 | -7.23% | 21 | 150 |
| 21.95 | 0.00 | - | 3 | 323 | 2025-01-17 | 1.84 | 0.00 | - | 286 | 1,723 |
| 23.50 | 0.00 | - | 1 | 40 | 2025-06-20 | 4.90 | 0.00 | - | 3 | 183 |
| 21.90 | 0.00 | - | 1 | 27 | 2026-01-16 | 5.57 | 0.00 | - | 1 | 98 |
| 11.98 | 0.00 | - | 1 | 1 | 2026-06-18 | 12.65 | 0.00 | - | 150 | 150 |
| 25.25 | 0.00 | - | 2 | 1 | 2026-12-18 | 7.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.