Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | -0.90 | -18.18% | 1 | 3 | 2024-06-28 | 0.01 | -0.03 | -75.00% | 2 | 173 |
| 4.95 | +0.45 | +10.00% | 8 | 34 | 2024-07-05 | 0.07 | -0.11 | -61.11% | 21 | 114 |
| 4.75 | 0.00 | - | 34 | 28 | 2024-07-12 | 0.36 | 0.00 | - | 12 | 24 |
| 4.92 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.38 | -0.10 | -20.83% | 62 | 5,512 |
| 7.20 | 0.00 | - | - | 0 | 2024-07-26 | 0.68 | 0.00 | - | 1 | 11 |
| 9.00 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.03 | 0.00 | - | 4 | 7 |
| 6.52 | +1.02 | +18.55% | 18 | 663 | 2024-08-16 | 1.10 | -0.15 | -12.00% | 5 | 555 |
| 7.68 | 0.00 | - | 5 | 759 | 2024-09-20 | 2.58 | -0.06 | -2.27% | 19 | 919 |
| 9.75 | 0.00 | - | 6 | 3,623 | 2024-12-20 | 5.10 | 0.00 | - | 38 | 266 |
| 10.43 | +0.63 | +6.43% | 30 | 690 | 2025-01-17 | 4.95 | -0.45 | -8.33% | 1 | 857 |
| 14.80 | 0.00 | - | 1 | 72 | 2025-06-20 | 6.80 | 0.00 | - | 1,133 | 1,060 |
| 20.05 | 0.00 | - | 1 | 97 | 2026-01-16 | 9.85 | -0.05 | -0.51% | 1 | 143 |
| 17.90 | 0.00 | - | 5 | 169 | 2026-06-18 | - | - | - | - | - |
| 21.77 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.