Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 2 | 14 | 2024-07-19 | 1.00 | -0.13 | -11.50% | 25 | 1,642 |
| 4.50 | 0.00 | - | 3 | 1,463 | 2024-08-16 | 2.10 | +0.07 | +3.45% | 295 | 3,706 |
| 6.05 | +0.35 | +6.14% | 9 | 847 | 2024-09-20 | 3.60 | 0.00 | - | 42 | 614 |
| 8.50 | 0.00 | - | 8 | 148 | 2024-12-20 | 5.90 | 0.00 | - | 11 | 48 |
| 9.15 | 0.00 | - | 2 | 1,724 | 2025-01-17 | 6.54 | 0.00 | - | 5 | 399 |
| 11.50 | +0.25 | +2.22% | 5 | 158 | 2025-06-20 | 8.00 | 0.00 | - | 10 | 17 |
| 13.95 | 0.00 | - | 3 | 95 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 52 |
| 18.28 | 0.00 | - | 1 | 1 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.