Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 9 | 175 | 2024-06-28 | 1.53 | 0.00 | - | 86 | 83 |
| - | - | - | - | - | 2024-07-05 | 2.91 | 0.00 | - | 1 | 84 |
| 0.84 | +0.02 | +2.44% | 20 | 781 | 2024-07-19 | 3.30 | -0.90 | -21.43% | 1 | 1,323 |
| 2.04 | +0.18 | +9.68% | 25 | 816 | 2024-08-16 | 4.34 | -0.40 | -8.44% | 6 | 489 |
| 3.75 | +0.25 | +7.14% | 15 | 1,341 | 2024-09-20 | 5.85 | -0.30 | -4.88% | 4 | 752 |
| 5.70 | 0.00 | - | 1 | 173 | 2024-12-20 | 7.45 | 0.00 | - | 95 | 366 |
| 6.00 | 0.00 | - | 1 | 1,488 | 2025-01-17 | 8.45 | -0.46 | -5.16% | 3 | 1,000 |
| 13.26 | 0.00 | - | 4 | 26 | 2025-06-20 | 10.55 | 0.00 | - | 13 | 37 |
| 15.90 | 0.00 | - | 2 | 35 | 2026-01-16 | - | - | - | - | - |
| 17.50 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
| 17.60 | 0.00 | - | 3 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.