Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.07 | +63.64% | 2 | 1,006 | 2024-07-19 | 9.25 | 0.00 | - | 2 | 38 |
| 0.69 | -0.02 | -2.82% | 3 | 291 | 2024-08-16 | 8.30 | -0.05 | -0.60% | 2 | 94 |
| 2.05 | +0.08 | +4.06% | 30 | 1,153 | 2024-09-20 | 9.60 | +0.10 | +1.05% | 21 | 305 |
| 4.15 | 0.00 | - | 2 | 124 | 2024-12-20 | 10.15 | 0.00 | - | 4 | 28 |
| 4.50 | 0.00 | - | 2 | 884 | 2025-01-17 | 8.60 | 0.00 | - | 10 | 65 |
| 10.90 | 0.00 | - | 3 | 14 | 2025-06-20 | 13.65 | +2.80 | +25.81% | 2 | 10 |
| 9.60 | -0.21 | -2.14% | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 18.20 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.