UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.24 -0.59 (-0.74%) GOLD FUTURES
2,339.50 -17.00 (-0.72%) DOW
38,494.14 -358.72 (-0.92%) Bitcoin GBP
53,011.78 -338.90 (-0.64%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:85.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.04 | +200.00% | 2 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 2,743 | 2024-06-21 | 13.75 | 0.00 | - | 1 | 594 |
| 0.16 | -0.09 | -26.47% | 3 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 210 | 263 | 2024-07-19 | 11.36 | 0.00 | - | 695 | 731 |
| 0.60 | 0.00 | - | 15 | 334 | 2024-08-16 | 7.85 | 0.00 | - | 3 | 14 |
| 1.08 | -0.23 | -17.56% | 4 | 557 | 2024-09-20 | 11.00 | 0.00 | - | 4 | 365 |
| 2.22 | -0.17 | -7.11% | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 905 | 2025-01-17 | 12.92 | 0.00 | - | 3 | 692 |
| 4.58 | 0.00 | - | 20 | 32 | 2025-06-20 | 15.69 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 2 | 136 | 2026-01-16 | 13.51 | 0.00 | - | 2 | 11 |
| 7.45 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.