Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240719C00070000 | 2024-05-17 2:26PM EDT | 70.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BC240719C00075000 | 2024-05-31 9:57AM EDT | 75.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BC240719C00080000 | 2024-05-29 12:39PM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| BC240719C00085000 | 2024-05-31 3:50PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 1.56% |
| BC240719C00090000 | 2024-05-28 2:14PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240719P00070000 | 2024-05-22 1:35PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BC240719P00075000 | 2024-05-30 11:27AM EDT | 75.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| BC240719P00080000 | 2024-05-28 1:27PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 3.13% |
| BC240719P00085000 | 2024-05-31 3:47PM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.