UK markets open in 1 hour 23 minutes
NIKKEI 225
38,339.80 -65.86 (-0.17%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,295.90 -7.00 (-0.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,119.20 -2,596.80 (-5.12%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00070000 | 2024-04-25 11:18AM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 75.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC240517C00080000 | 2024-04-30 9:41AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC240517C00085000 | 2024-04-29 10:35AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BC240517C00090000 | 2024-04-25 2:45PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BC240517C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BC240517C00100000 | 2024-04-26 3:42PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-30 9:48AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BC240517P00075000 | 2024-04-25 3:57PM EDT | 75.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BC240517P00080000 | 2024-04-30 3:24PM EDT | 80.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| BC240517P00085000 | 2024-04-25 12:45PM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BC240517P00090000 | 2024-04-25 12:55PM EDT | 90.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BC240517P00095000 | 2024-04-29 11:23AM EDT | 95.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BC240517P00100000 | 2024-04-11 3:51PM EDT | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.