UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,808.58 +375.17 (+0.69%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 1 | 1 | 35.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 1 |
| 22.10 | 0.00 | - | - | 5 | 50.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 1 | 33 |
| 20.90 | 0.00 | - | 1 | 13 | 65.00 | 0.31 | 0.00 | - | 1 | 73 |
| 12.92 | 0.00 | - | 5 | 13 | 70.00 | 0.10 | 0.00 | - | 9 | 262 |
| 13.80 | 0.00 | - | 2 | 10 | 75.00 | 0.45 | 0.00 | - | 10 | 304 |
| 3.02 | -0.28 | -8.48% | 1 | 442 | 80.00 | 1.60 | -0.11 | -6.43% | 14 | 350 |
| 0.75 | 0.00 | - | 62 | 176 | 85.00 | 4.40 | 0.00 | - | 1 | 133 |
| 0.29 | 0.00 | - | 2 | 143 | 90.00 | 8.90 | 0.00 | - | 1 | 181 |
| 0.25 | 0.00 | - | 105 | 377 | 95.00 | 13.21 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 384 | 100.00 | 18.83 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 9 | 264 | 105.00 | 16.90 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 8 | 26 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 115.00 | 24.40 | 0.00 | - | 15 | 0 |
| 0.45 | 0.00 | - | 2 | 5 | 120.00 | 29.00 | 0.00 | - | 25 | 0 |
| 0.60 | 0.00 | - | 9 | 13 | 125.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.