Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240621C00095000 | 2024-05-28 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
BC240920C00095000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BC241220C00095000 | 2024-05-28 10:39AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BC240621P00095000 | 2024-05-16 12:52PM EDT | 2024-06-21 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BC240920P00095000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 7.60 | 13.60 | 15.80 | 0.00 | - | 1 | 7 | 41.74% |