UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,835.37 +28.60 (+0.07%) Bitcoin GBP
54,919.51 +1,275.93 (+2.38%)
Brunswick Corporation (BC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00105000 | 2024-04-09 12:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.75 | 0.00 | - | 9 | 264 | 55.37% |
| BC240920C00105000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 1.50 | 0.05 | 1.20 | 0.00 | - | 3 | 12 | 37.84% |
| BC241220C00105000 | 2024-04-24 2:07PM EDT | 2024-12-20 | 3.00 | 0.90 | 1.50 | 0.00 | - | - | 8 | 30.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00105000 | 2024-01-10 12:26PM EDT | 2024-06-21 | 16.90 | 19.00 | 20.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.