UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.00 -10.50 (-0.43%) DOW
39,852.10 +45.33 (+0.11%) Bitcoin GBP
54,785.99 +346.36 (+0.64%)
Brunswick Corporation (BC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00075000 | 2024-03-14 10:14AM EDT | 2024-06-21 | 13.80 | 13.30 | 15.70 | 0.00 | - | 2 | 10 | 123.46% |
| BC240920C00075000 | 2024-01-26 3:37PM EDT | 2024-09-20 | 13.51 | 16.10 | 17.30 | 0.00 | - | 2 | 2 | 75.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00075000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 304 | 25.76% |
| BC240719P00075000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 1.08 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 25.12% |
| BC240920P00075000 | 2024-05-17 10:14AM EDT | 2024-09-20 | 2.70 | 2.30 | 2.65 | 0.00 | - | 5 | 156 | 28.11% |
| BC241220P00075000 | 2024-04-25 3:19PM EDT | 2024-12-20 | 5.10 | 3.70 | 4.10 | 0.00 | - | - | 9 | 27.96% |
© 2024 Yahoo. All rights reserved.