UK markets open in 6 hours 49 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.60 -0.30 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,210.69 -842.39 (-1.50%)
Brunswick Corporation (BC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00080000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 3.02 | 2.80 | 3.20 | -0.28 | -8.48% | 1 | 442 | 28.97% |
| BC240920C00080000 | 2024-05-17 1:18PM EDT | 2024-09-20 | 6.27 | 5.80 | 6.40 | 0.00 | - | 6 | 107 | 31.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00080000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.80 | -0.11 | -6.43% | 14 | 350 | 23.89% |
| BC240920P00080000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.60 | 0.00 | - | 22 | 118 | 27.26% |
| BC241220P00080000 | 2024-05-14 10:03AM EDT | 2024-12-20 | 4.80 | 5.50 | 6.00 | 0.00 | - | 1 | 32 | 26.37% |
© 2024 Yahoo. All rights reserved.