UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.65 -1.15 (-1.44%) GOLD FUTURES
2,424.70 -13.80 (-0.57%) DOW
39,826.64 +19.87 (+0.05%) Bitcoin GBP
55,115.80 +1,856.56 (+3.49%)
Brunswick Corporation (BC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621C00095000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 105 | 377 | 31.74% |
| BC240920C00095000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 1.95 | 0.90 | 1.20 | 0.00 | - | 2 | 48 | 27.80% |
| BC241220C00095000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 2.83 | 2.45 | 3.90 | 0.00 | - | 1 | 1 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240621P00095000 | 2024-05-16 12:52PM EDT | 2024-06-21 | 13.21 | 12.50 | 14.90 | 0.00 | - | 1 | 3 | 49.10% |
| BC240920P00095000 | 2024-04-04 2:28PM EDT | 2024-09-20 | 7.60 | 13.60 | 15.80 | 0.00 | - | 1 | 7 | 32.15% |
© 2024 Yahoo. All rights reserved.