Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

BCE Inc. (BCE-PB.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

18.25

+0.04

(+0.22%)

At close: 02:47PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	18.16	18.25	18.15	18.25	18.25	17,500
02 May 2024	18.20	18.21	18.14	18.21	18.21	5,071
01 May 2024	18.17	18.26	18.17	18.22	18.22	400
30 Apr 2024	18.25	18.39	18.25	18.25	18.25	7,420
29 Apr 2024	18.33	18.33	18.25	18.27	18.27	5,419
29 Apr 2024	0.15 Dividend
26 Apr 2024	18.35	18.39	18.34	18.35	18.20	3,500
25 Apr 2024	18.40	18.40	18.35	18.36	18.21	7,408
24 Apr 2024	18.45	18.45	18.38	18.39	18.24	3,986
23 Apr 2024	18.35	18.35	18.35	18.35	18.20	1,200
22 Apr 2024	18.40	18.44	18.40	18.40	18.25	680
19 Apr 2024	18.40	18.47	18.35	18.35	18.20	7,017
18 Apr 2024	18.51	18.51	18.51	18.51	18.36	407
17 Apr 2024	18.50	18.50	18.40	18.40	18.25	2,200
16 Apr 2024	18.55	18.57	18.44	18.44	18.29	1,971
15 Apr 2024	18.60	18.60	18.41	18.49	18.34	10,727
12 Apr 2024	18.55	18.55	18.55	18.55	18.40	100
11 Apr 2024	18.45	18.45	18.45	18.45	18.30	-
10 Apr 2024	18.45	18.49	18.45	18.45	18.30	5,300
09 Apr 2024	18.47	18.49	18.47	18.48	18.33	25,600
08 Apr 2024	18.50	18.50	18.45	18.47	18.32	1,300
05 Apr 2024	18.48	18.54	18.48	18.48	18.33	700
04 Apr 2024	18.65	18.65	18.48	18.51	18.36	6,300
03 Apr 2024	18.48	18.61	18.48	18.60	18.45	3,165
02 Apr 2024	18.50	18.60	18.50	18.60	18.45	2,206
01 Apr 2024	18.60	18.60	18.53	18.58	18.43	2,000
28 Mar 2024	18.67	18.72	18.50	18.67	18.52	4,800
27 Mar 2024	18.66	18.66	18.66	18.66	18.51	309
27 Mar 2024	0.15 Dividend
26 Mar 2024	18.76	18.76	18.65	18.66	18.36	2,320
25 Mar 2024	18.73	18.75	18.73	18.75	18.45	234
22 Mar 2024	18.75	18.75	18.70	18.70	18.40	6,734
21 Mar 2024	18.76	18.80	18.72	18.80	18.50	4,378
20 Mar 2024	18.75	18.75	18.75	18.75	18.45	30,600
19 Mar 2024	18.75	18.78	18.75	18.77	18.47	4,150
18 Mar 2024	18.65	18.74	18.65	18.73	18.43	1,500
15 Mar 2024	18.73	18.73	18.61	18.65	18.35	102,409
14 Mar 2024	18.65	18.73	18.65	18.73	18.43	500
13 Mar 2024	18.65	18.70	18.65	18.65	18.35	1,500
12 Mar 2024	18.75	18.75	18.75	18.75	18.45	2,256
11 Mar 2024	18.67	18.67	18.58	18.58	18.28	4,300
08 Mar 2024	18.56	18.57	18.56	18.56	18.26	2,290
07 Mar 2024	18.68	18.68	18.55	18.61	18.31	4,940
06 Mar 2024	18.54	18.69	18.54	18.63	18.33	102,680
05 Mar 2024	18.70	18.70	18.65	18.65	18.35	1,236
04 Mar 2024	18.72	18.78	18.72	18.72	18.42	4,300
01 Mar 2024	18.78	18.78	18.78	18.78	18.48	200
29 Feb 2024	18.79	18.82	18.65	18.82	18.52	1,407
28 Feb 2024	18.92	18.92	18.74	18.74	18.44	884
28 Feb 2024	0.15 Dividend
27 Feb 2024	18.82	18.82	18.82	18.82	18.37	100
26 Feb 2024	18.78	18.80	18.73	18.80	18.35	1,800
23 Feb 2024	18.65	18.86	18.65	18.81	18.36	3,437
22 Feb 2024	18.80	18.80	18.67	18.67	18.22	1,400
21 Feb 2024	18.72	18.72	18.70	18.70	18.25	3,707
20 Feb 2024	18.76	18.88	18.72	18.72	18.27	7,465
16 Feb 2024	18.90	18.90	18.90	18.90	18.45	400
15 Feb 2024	18.90	18.90	18.76	18.76	18.31	1,200
14 Feb 2024	18.78	18.91	18.78	18.91	18.46	650
13 Feb 2024	18.77	18.78	18.75	18.78	18.33	4,400
12 Feb 2024	18.68	18.89	18.68	18.89	18.44	4,000
09 Feb 2024	18.84	18.84	18.70	18.70	18.25	2,515
08 Feb 2024	18.89	18.89	18.83	18.83	18.38	2,310
07 Feb 2024	18.92	18.92	18.91	18.91	18.46	800
06 Feb 2024	18.98	18.98	18.91	18.91	18.46	3,562
05 Feb 2024	19.15	19.15	18.94	18.94	18.49	3,645
02 Feb 2024	19.15	19.15	19.15	19.15	18.69	-
01 Feb 2024	19.01	19.15	19.00	19.15	18.69	3,600
31 Jan 2024	18.93	18.93	18.93	18.93	18.48	-
30 Jan 2024	19.18	19.18	18.91	18.93	18.48	1,200
30 Jan 2024	0.15 Dividend
29 Jan 2024	18.92	19.11	18.91	19.11	18.51	2,465
26 Jan 2024	19.23	19.23	18.91	18.92	18.32	700
25 Jan 2024	18.93	18.93	18.93	18.93	18.33	115
24 Jan 2024	18.95	19.00	18.88	18.88	18.28	7,005
23 Jan 2024	18.92	18.93	18.92	18.93	18.33	500
22 Jan 2024	18.80	18.86	18.76	18.86	18.26	2,000
19 Jan 2024	18.79	18.84	18.66	18.66	18.07	6,544
18 Jan 2024	18.75	18.75	18.75	18.75	18.16	751
17 Jan 2024	18.75	18.78	18.74	18.75	18.16	2,650
16 Jan 2024	18.68	18.74	18.65	18.65	18.06	1,600
15 Jan 2024	18.51	18.75	18.51	18.68	18.09	2,600
12 Jan 2024	18.53	18.75	18.53	18.75	18.16	860
11 Jan 2024	18.75	18.75	18.60	18.64	18.05	3,240
10 Jan 2024	18.71	18.76	18.71	18.74	18.15	1,800
09 Jan 2024	18.61	18.70	18.60	18.70	18.11	4,986
08 Jan 2024	18.67	18.67	18.66	18.66	18.07	4,650
05 Jan 2024	18.50	18.56	18.50	18.56	17.97	3,900
04 Jan 2024	18.57	18.68	18.57	18.60	18.01	5,247
03 Jan 2024	18.50	18.60	18.45	18.57	17.98	66,204
02 Jan 2024	18.40	18.61	18.39	18.61	18.02	6,540
29 Dec 2023	18.35	18.40	18.34	18.40	17.82	1,141
28 Dec 2023	18.25	18.29	18.24	18.27	17.69	5,500
28 Dec 2023	0.15 Dividend
27 Dec 2023	18.30	18.35	18.26	18.32	17.59	7,270
22 Dec 2023	18.32	18.43	18.32	18.35	17.62	9,300
21 Dec 2023	18.30	18.35	18.30	18.31	17.59	3,000
20 Dec 2023	18.32	18.32	18.24	18.24	17.52	3,200
19 Dec 2023	18.27	18.35	18.21	18.21	17.49	10,446
18 Dec 2023	18.17	18.26	18.08	18.08	17.36	3,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,992.34+2,322.93(+4.87%)

Best savings accounts that offer above inflation rates

BCE Inc. (BCE-PB.TO)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,992.34
+2,322.93(+4.87%)