The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

BCE Inc. (BCE-PD.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

18.30

0.00

(0.00%)

At close: 03:31PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	18.30	18.30	18.25	18.30	18.30	45,245
06 May 2024	18.20	18.30	18.20	18.30	18.30	55,128
03 May 2024	18.10	18.20	18.10	18.15	18.15	63,650
02 May 2024	18.13	18.19	18.07	18.19	18.19	100,656
01 May 2024	18.20	18.20	18.14	18.14	18.14	6,000
30 Apr 2024	18.19	18.23	18.12	18.23	18.23	8,011
29 Apr 2024	18.20	18.20	18.12	18.12	18.12	3,685
29 Apr 2024	0.15 Dividend
26 Apr 2024	18.22	18.31	18.22	18.25	18.10	2,900
25 Apr 2024	18.30	18.32	18.30	18.32	18.17	4,100
24 Apr 2024	18.30	18.32	18.27	18.27	18.12	104,869
23 Apr 2024	18.31	18.32	18.27	18.27	18.12	140,911
22 Apr 2024	18.44	18.44	18.31	18.31	18.16	2,675
19 Apr 2024	18.41	18.41	18.35	18.35	18.20	13,311
18 Apr 2024	18.48	18.48	18.36	18.42	18.27	9,231
17 Apr 2024	18.35	18.41	18.31	18.32	18.17	4,102
16 Apr 2024	18.46	18.46	18.38	18.38	18.23	2,200
15 Apr 2024	18.53	18.53	18.36	18.36	18.21	3,700
12 Apr 2024	18.50	18.51	18.50	18.51	18.36	1,407
11 Apr 2024	18.50	18.52	18.45	18.52	18.37	6,540
10 Apr 2024	18.37	18.42	18.37	18.37	18.22	3,500
09 Apr 2024	18.38	18.46	18.37	18.43	18.28	2,915
08 Apr 2024	18.50	18.50	18.38	18.50	18.35	2,803
05 Apr 2024	18.43	18.49	18.43	18.49	18.34	1,400
04 Apr 2024	18.42	18.45	18.37	18.43	18.28	4,443
03 Apr 2024	18.51	18.62	18.41	18.62	18.47	3,350
02 Apr 2024	18.52	18.55	18.51	18.51	18.36	3,210
01 Apr 2024	18.56	18.59	18.52	18.52	18.37	5,777
28 Mar 2024	18.70	18.71	18.62	18.62	18.47	3,600
27 Mar 2024	18.49	18.60	18.49	18.56	18.41	32,335
27 Mar 2024	0.15 Dividend
26 Mar 2024	18.74	18.74	18.60	18.60	18.30	1,925
25 Mar 2024	18.62	18.77	18.62	18.70	18.40	10,608
22 Mar 2024	18.69	18.70	18.64	18.64	18.34	7,060
21 Mar 2024	18.60	18.60	18.57	18.57	18.27	700
20 Mar 2024	18.61	18.61	18.59	18.60	18.30	63,900
19 Mar 2024	18.63	18.64	18.62	18.62	18.32	900
18 Mar 2024	18.63	18.65	18.63	18.63	18.33	2,900
15 Mar 2024	18.60	18.60	18.47	18.60	18.30	82,151
14 Mar 2024	18.51	18.60	18.42	18.60	18.30	6,293
13 Mar 2024	18.55	18.58	18.52	18.58	18.28	2,400
12 Mar 2024	18.58	18.58	18.50	18.50	18.20	4,350
11 Mar 2024	18.47	18.49	18.43	18.49	18.19	3,565
08 Mar 2024	18.59	18.60	18.59	18.59	18.29	2,300
07 Mar 2024	18.50	18.53	18.50	18.50	18.20	460
06 Mar 2024	18.50	18.67	18.50	18.63	18.33	101,900
05 Mar 2024	18.60	18.60	18.50	18.51	18.21	9,720
04 Mar 2024	18.65	18.65	18.54	18.59	18.29	12,420
01 Mar 2024	18.66	18.74	18.66	18.72	18.42	23,772
29 Feb 2024	18.68	18.68	18.68	18.68	18.38	657
28 Feb 2024	18.52	18.74	18.52	18.74	18.44	700
28 Feb 2024	0.15 Dividend
27 Feb 2024	18.76	18.80	18.75	18.79	18.34	4,700
26 Feb 2024	18.79	18.79	18.73	18.79	18.34	22,300
23 Feb 2024	18.75	18.80	18.63	18.63	18.18	4,763
22 Feb 2024	18.62	18.80	18.62	18.79	18.34	2,300
21 Feb 2024	18.70	18.70	18.59	18.62	18.17	5,500
20 Feb 2024	18.75	18.75	18.65	18.71	18.26	1,625
16 Feb 2024	18.57	18.75	18.57	18.70	18.25	9,025
15 Feb 2024	18.64	18.77	18.64	18.72	18.27	7,260
14 Feb 2024	18.65	18.65	18.65	18.65	18.20	-
13 Feb 2024	18.65	18.70	18.65	18.65	18.20	5,773
12 Feb 2024	18.71	18.73	18.66	18.68	18.23	5,007
09 Feb 2024	18.86	18.86	18.70	18.70	18.25	11,470
08 Feb 2024	18.83	18.90	18.83	18.85	18.40	7,350
07 Feb 2024	18.80	18.90	18.80	18.87	18.42	2,135
06 Feb 2024	19.08	19.08	18.80	18.80	18.35	10,321
05 Feb 2024	18.92	18.93	18.91	18.91	18.45	2,535
02 Feb 2024	19.00	19.00	18.90	18.90	18.45	700
01 Feb 2024	18.97	19.08	18.91	19.08	18.62	10,879
31 Jan 2024	18.99	19.02	18.95	19.00	18.54	4,570
30 Jan 2024	18.99	18.99	18.88	18.91	18.45	1,000
30 Jan 2024	0.15 Dividend
29 Jan 2024	18.98	19.00	18.91	19.00	18.40	5,088
26 Jan 2024	18.85	18.93	18.85	18.88	18.28	2,879
25 Jan 2024	18.80	18.99	18.78	18.78	18.18	6,899
24 Jan 2024	18.81	18.84	18.81	18.84	18.24	6,900
23 Jan 2024	18.74	18.85	18.74	18.83	18.23	4,910
22 Jan 2024	18.63	18.70	18.62	18.70	18.11	2,000
19 Jan 2024	18.37	18.68	18.37	18.68	18.09	5,528
18 Jan 2024	18.46	18.60	18.46	18.57	17.98	4,301
17 Jan 2024	18.68	18.68	18.50	18.50	17.91	72,073
16 Jan 2024	18.54	18.59	18.44	18.45	17.86	33,073
15 Jan 2024	18.60	18.60	18.60	18.60	18.01	12,700
12 Jan 2024	18.53	18.65	18.53	18.65	18.06	6,507
11 Jan 2024	18.64	18.64	18.45	18.47	17.88	4,255
10 Jan 2024	18.46	18.64	18.46	18.59	18.00	5,490
09 Jan 2024	18.56	18.58	18.53	18.55	17.96	10,354
08 Jan 2024	18.54	18.55	18.48	18.55	17.96	3,800
05 Jan 2024	18.47	18.47	18.40	18.47	17.88	16,800
04 Jan 2024	18.45	18.56	18.45	18.49	17.90	7,270
03 Jan 2024	18.35	18.50	18.35	18.49	17.90	12,443
02 Jan 2024	18.11	18.44	17.95	18.36	17.78	40,550
29 Dec 2023	18.15	18.25	18.15	18.25	17.67	3,119
28 Dec 2023	18.06	18.13	18.06	18.13	17.55	1,803
28 Dec 2023	0.15 Dividend
27 Dec 2023	18.15	18.16	18.15	18.15	17.43	10,400
22 Dec 2023	18.05	18.05	18.04	18.05	17.33	3,200
21 Dec 2023	17.96	18.07	17.96	18.07	17.35	3,117
20 Dec 2023	17.94	17.94	17.94	17.94	17.23	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.380.00(0.00%)

GOLD FUTURES2,324.60+0.40(+0.02%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,408.00-412.02(-0.81%)

The retirement income gap no-one is talking about

BCE Inc. (BCE-PD.TO)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.38
0.00(0.00%)

GOLD FUTURES
2,324.60
+0.40(+0.02%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,408.00
-412.02(-0.81%)