The future of life time allowance

How Labour and Conservative policies will impact pension planning

BCE Inc. (BCE-PH.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

18.15

+0.07

(+0.39%)

At close: 03:59PM EDT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	18.15	18.15	18.15	18.15	18.15	100
31 May 2024	18.17	18.25	18.08	18.08	18.08	767
30 May 2024	18.22	18.22	18.21	18.22	18.22	600
29 May 2024	18.35	18.35	18.35	18.35	18.35	-
28 May 2024	18.40	18.40	18.30	18.35	18.35	56,050
27 May 2024	18.14	18.38	18.13	18.38	18.38	5,176
24 May 2024	18.22	18.22	18.15	18.16	18.16	1,000
23 May 2024	18.19	18.22	18.16	18.16	18.16	800
22 May 2024	18.39	18.39	18.18	18.22	18.22	1,796
21 May 2024	18.08	18.21	18.08	18.18	18.18	6,550
17 May 2024	18.20	18.20	18.16	18.17	18.17	1,900
16 May 2024	18.20	18.20	18.20	18.20	18.20	4,200
15 May 2024	18.26	18.26	18.20	18.20	18.20	2,636
14 May 2024	18.23	18.24	18.16	18.24	18.24	800
13 May 2024	18.17	18.26	18.17	18.25	18.25	1,500
10 May 2024	18.15	18.18	18.15	18.18	18.18	1,200
09 May 2024	18.15	18.15	18.12	18.14	18.14	1,400
08 May 2024	18.15	18.17	18.13	18.17	18.17	6,549
07 May 2024	18.15	18.15	18.13	18.13	18.13	5,600
06 May 2024	18.15	18.15	18.15	18.15	18.15	-
03 May 2024	18.16	18.16	18.15	18.15	18.15	1,200
02 May 2024	18.10	18.23	18.10	18.23	18.23	3,448
01 May 2024	18.04	18.16	18.04	18.11	18.11	3,100
30 Apr 2024	18.03	18.04	17.94	17.96	17.96	3,541
29 Apr 2024	18.03	18.03	18.02	18.02	18.02	200
29 Apr 2024	0.15 Dividend
26 Apr 2024	18.15	18.15	18.14	18.14	17.99	1,000
25 Apr 2024	18.17	18.17	18.16	18.16	18.01	800
24 Apr 2024	18.20	18.21	18.20	18.21	18.06	7,800
23 Apr 2024	18.27	18.27	18.19	18.20	18.05	3,795
22 Apr 2024	18.29	18.29	18.20	18.22	18.07	950
19 Apr 2024	18.35	18.36	18.20	18.20	18.05	6,058
18 Apr 2024	18.33	18.33	18.30	18.30	18.15	600
17 Apr 2024	18.39	18.40	18.30	18.32	18.17	3,450
16 Apr 2024	18.40	18.44	18.33	18.33	18.18	2,133
15 Apr 2024	18.44	18.44	18.31	18.34	18.19	2,000
12 Apr 2024	18.41	18.41	18.41	18.41	18.26	100
11 Apr 2024	18.38	18.40	18.38	18.40	18.25	700
10 Apr 2024	18.40	18.40	18.39	18.40	18.25	564
09 Apr 2024	18.49	18.49	18.40	18.48	18.33	1,000
08 Apr 2024	18.40	18.45	18.40	18.40	18.25	47,050
05 Apr 2024	18.40	18.40	18.35	18.40	18.25	2,000
04 Apr 2024	18.50	18.50	18.29	18.44	18.29	5,475
03 Apr 2024	18.45	18.46	17.01	18.44	18.29	26,531
02 Apr 2024	18.55	18.66	18.46	18.46	18.31	17,662
01 Apr 2024	18.85	18.85	18.51	18.51	18.36	2,220
28 Mar 2024	18.70	18.80	18.70	18.80	18.64	1,473
27 Mar 2024	18.70	18.70	18.70	18.70	18.55	200
27 Mar 2024	0.15 Dividend
26 Mar 2024	18.79	18.80	18.75	18.75	18.45	893
25 Mar 2024	18.83	18.83	18.69	18.69	18.39	707
22 Mar 2024	18.82	18.82	18.53	18.53	18.23	5,291
21 Mar 2024	18.73	18.73	18.66	18.70	18.40	3,569
20 Mar 2024	18.83	18.83	18.80	18.80	18.50	500
19 Mar 2024	18.79	18.79	18.79	18.79	18.49	1,000
18 Mar 2024	18.76	18.76	18.76	18.76	18.46	-
15 Mar 2024	18.67	18.76	18.67	18.76	18.46	1,898
14 Mar 2024	18.61	18.69	18.60	18.69	18.39	1,067
13 Mar 2024	18.67	18.67	18.59	18.59	18.29	3,052
12 Mar 2024	18.67	18.67	18.67	18.67	18.37	500
11 Mar 2024	18.67	18.67	18.67	18.67	18.37	100
08 Mar 2024	18.68	18.68	18.67	18.67	18.37	1,795
07 Mar 2024	18.81	18.81	18.68	18.68	18.38	650
06 Mar 2024	18.65	18.65	18.57	18.65	18.35	700
05 Mar 2024	18.56	18.65	18.56	18.65	18.35	2,227
04 Mar 2024	18.53	18.81	18.53	18.70	18.40	4,860
01 Mar 2024	18.80	18.80	18.80	18.80	18.50	-
29 Feb 2024	18.88	18.88	18.80	18.80	18.50	1,300
28 Feb 2024	18.79	18.79	18.78	18.78	18.48	400
28 Feb 2024	0.15 Dividend
27 Feb 2024	18.88	18.90	18.88	18.89	18.44	2,465
26 Feb 2024	18.70	18.87	18.70	18.87	18.42	2,500
23 Feb 2024	18.77	18.87	18.72	18.72	18.27	13,201
22 Feb 2024	18.77	18.77	18.77	18.77	18.32	100
21 Feb 2024	18.80	18.80	18.80	18.80	18.35	2,000
20 Feb 2024	18.80	18.85	18.79	18.80	18.35	1,965
16 Feb 2024	18.90	18.90	18.90	18.90	18.45	1,290
15 Feb 2024	18.84	18.84	18.84	18.84	18.39	1,800
14 Feb 2024	18.84	18.84	18.84	18.84	18.39	200
13 Feb 2024	18.80	18.83	18.77	18.77	18.32	2,517
12 Feb 2024	18.78	18.80	18.78	18.78	18.33	2,300
09 Feb 2024	18.95	18.95	18.94	18.94	18.49	2,111
08 Feb 2024	19.09	19.09	18.98	18.98	18.52	1,378
07 Feb 2024	19.00	19.00	18.99	19.00	18.54	600
06 Feb 2024	19.05	19.05	18.98	18.99	18.53	2,363
05 Feb 2024	19.02	19.13	19.00	19.05	18.59	5,276
02 Feb 2024	19.15	19.15	19.14	19.15	18.69	3,700
01 Feb 2024	19.15	19.20	19.11	19.20	18.74	3,001
31 Jan 2024	19.10	19.16	18.96	18.96	18.50	2,554
30 Jan 2024	18.95	19.00	18.95	18.95	18.49	2,600
30 Jan 2024	0.15 Dividend
29 Jan 2024	19.10	19.20	19.10	19.20	18.59	1,505
26 Jan 2024	19.14	19.14	19.10	19.10	18.50	800
25 Jan 2024	19.04	19.16	18.92	18.92	18.32	1,590
24 Jan 2024	19.00	19.16	19.00	19.01	18.41	3,800
23 Jan 2024	18.98	18.98	18.98	18.98	18.38	-
22 Jan 2024	19.19	19.19	18.98	18.98	18.38	4,401
19 Jan 2024	18.90	19.35	18.85	19.35	18.74	9,069
18 Jan 2024	18.70	18.80	18.70	18.80	18.21	3,200
17 Jan 2024	18.76	18.76	18.71	18.74	18.15	1,292
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,242.53-20.22(-0.24%)

FTSE 25020,720.70-179.79(-0.86%)

AIM800.94-4.22(-0.52%)

GBP/EUR1.1753+0.0015(+0.13%)

GBP/USD1.2775-0.0030(-0.23%)

Bitcoin GBP54,304.53-190.27(-0.35%)

The future of life time allowance

BCE Inc. (BCE-PH.TO)

FTSE 100
8,242.53
-20.22(-0.24%)

FTSE 250
20,720.70
-179.79(-0.86%)

AIM
800.94
-4.22(-0.52%)

GBP/EUR
1.1753
+0.0015(+0.13%)

GBP/USD
1.2775
-0.0030(-0.23%)

Bitcoin GBP
54,304.53
-190.27(-0.35%)