The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

BCE Inc. (BCE-PJ.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

18.22

+0.04

(+0.22%)

At close: 02:00PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	18.25	18.25	18.22	18.22	18.22	1,901
03 May 2024	18.18	18.18	18.18	18.18	18.18	400
02 May 2024	18.15	18.15	18.15	18.15	18.15	100
01 May 2024	18.16	18.20	18.16	18.20	18.20	2,300
30 Apr 2024	18.10	18.10	18.10	18.10	18.10	-
29 Apr 2024	18.15	18.15	18.10	18.10	18.10	1,200
29 Apr 2024	0.15 Dividend
26 Apr 2024	18.34	18.34	18.34	18.34	18.19	-
25 Apr 2024	18.34	18.34	18.34	18.34	18.19	400
24 Apr 2024	18.30	18.30	18.30	18.30	18.15	-
23 Apr 2024	18.30	18.30	18.30	18.30	18.15	100
22 Apr 2024	18.32	18.32	18.32	18.32	18.17	625
19 Apr 2024	18.41	18.43	18.41	18.41	18.26	700
18 Apr 2024	18.45	18.45	18.33	18.33	18.18	1,000
17 Apr 2024	18.61	18.61	18.36	18.36	18.21	400
16 Apr 2024	18.60	18.61	18.60	18.61	18.46	500
15 Apr 2024	18.39	18.39	18.34	18.35	18.20	10,000
12 Apr 2024	18.39	18.39	18.39	18.39	18.24	200
11 Apr 2024	18.41	18.41	18.41	18.41	18.26	200
10 Apr 2024	18.47	18.48	18.47	18.48	18.33	950
09 Apr 2024	18.50	18.50	18.50	18.50	18.35	-
08 Apr 2024	18.50	18.50	18.50	18.50	18.35	300
05 Apr 2024	18.59	18.59	18.59	18.59	18.44	-
04 Apr 2024	18.64	18.64	18.59	18.59	18.44	550
03 Apr 2024	18.63	18.63	18.63	18.63	18.48	-
02 Apr 2024	18.63	18.63	18.63	18.63	18.48	-
01 Apr 2024	18.63	18.63	18.63	18.63	18.48	700
28 Mar 2024	18.60	18.64	18.60	18.64	18.49	900
27 Mar 2024	18.68	18.68	18.68	18.68	18.53	2,900
27 Mar 2024	0.15 Dividend
26 Mar 2024	18.70	18.70	18.70	18.70	18.40	-
25 Mar 2024	18.71	18.75	18.68	18.70	18.40	2,425
22 Mar 2024	18.70	18.70	18.70	18.70	18.40	24,300
21 Mar 2024	18.68	18.69	18.68	18.68	18.38	5,100
20 Mar 2024	18.70	18.70	18.68	18.68	18.38	1,000
19 Mar 2024	18.68	18.68	18.68	18.68	18.38	600
18 Mar 2024	18.70	18.70	18.68	18.68	18.38	1,300
15 Mar 2024	18.60	18.60	18.60	18.60	18.30	-
14 Mar 2024	18.60	18.60	18.60	18.60	18.30	1,800
13 Mar 2024	18.60	18.60	18.60	18.60	18.30	5,400
12 Mar 2024	18.59	18.60	18.59	18.60	18.30	400
11 Mar 2024	18.52	18.52	18.50	18.50	18.20	1,000
08 Mar 2024	18.50	18.50	18.50	18.50	18.20	2,400
07 Mar 2024	18.60	18.60	18.60	18.60	18.30	-
06 Mar 2024	18.50	18.60	18.50	18.60	18.30	500
05 Mar 2024	18.50	18.69	18.50	18.60	18.30	1,713
04 Mar 2024	18.59	18.59	18.57	18.57	18.27	1,000
01 Mar 2024	18.80	18.80	18.80	18.80	18.50	100
29 Feb 2024	18.70	18.70	18.65	18.65	18.35	950
28 Feb 2024	18.70	18.70	18.70	18.70	18.40	200
28 Feb 2024	0.15 Dividend
27 Feb 2024	18.65	18.65	18.65	18.65	18.20	-
26 Feb 2024	18.65	18.65	18.65	18.65	18.20	-
23 Feb 2024	18.73	18.73	18.65	18.65	18.20	900
22 Feb 2024	18.61	18.61	18.61	18.61	18.16	-
21 Feb 2024	18.61	18.61	18.61	18.61	18.16	-
20 Feb 2024	18.62	18.62	18.61	18.61	18.16	200
16 Feb 2024	18.64	18.64	18.64	18.64	18.19	-
15 Feb 2024	18.64	18.64	18.64	18.64	18.19	-
14 Feb 2024	18.64	18.64	18.64	18.64	18.19	-
13 Feb 2024	18.64	18.64	18.64	18.64	18.19	-
12 Feb 2024	18.64	18.64	18.64	18.64	18.19	-
09 Feb 2024	18.64	18.64	18.64	18.64	18.19	500
08 Feb 2024	18.95	18.95	18.95	18.95	18.49	-
07 Feb 2024	18.95	18.95	18.95	18.95	18.49	-
06 Feb 2024	18.95	18.95	18.95	18.95	18.49	-
05 Feb 2024	18.95	18.95	18.95	18.95	18.49	-
02 Feb 2024	18.95	18.95	18.95	18.95	18.49	-
01 Feb 2024	18.85	18.95	18.85	18.95	18.49	75,800
31 Jan 2024	18.85	18.85	18.85	18.85	18.40	1,500
30 Jan 2024	18.85	18.85	18.85	18.85	18.40	-
30 Jan 2024	0.15 Dividend
29 Jan 2024	18.80	18.85	18.80	18.85	18.25	500
26 Jan 2024	18.85	18.85	18.82	18.83	18.23	25,800
25 Jan 2024	18.80	18.80	18.80	18.80	18.20	-
24 Jan 2024	18.75	18.80	18.75	18.80	18.20	7,300
23 Jan 2024	18.69	18.74	18.69	18.74	18.14	801
22 Jan 2024	18.55	18.73	18.55	18.73	18.13	400
19 Jan 2024	18.60	18.60	18.59	18.60	18.01	2,649
18 Jan 2024	18.45	18.62	18.45	18.62	18.03	353
17 Jan 2024	18.50	18.50	18.50	18.50	17.91	400
16 Jan 2024	18.65	18.65	18.26	18.26	17.68	49,995
15 Jan 2024	18.37	18.52	18.37	18.52	17.93	600
12 Jan 2024	18.45	18.45	18.45	18.45	17.86	101
11 Jan 2024	18.31	18.39	18.31	18.39	17.80	550
10 Jan 2024	18.33	18.33	18.32	18.32	17.74	1,100
09 Jan 2024	18.34	18.34	18.34	18.34	17.76	1,100
08 Jan 2024	18.40	18.40	18.40	18.40	17.81	-
05 Jan 2024	18.40	18.40	18.40	18.40	17.81	-
04 Jan 2024	18.40	18.40	18.40	18.40	17.81	-
03 Jan 2024	18.40	18.42	18.40	18.40	17.81	2,712
02 Jan 2024	18.38	18.40	18.38	18.40	17.81	3,800
29 Dec 2023	18.22	18.22	18.22	18.22	17.64	200
28 Dec 2023	18.12	18.12	18.12	18.12	17.54	-
28 Dec 2023	0.15 Dividend
27 Dec 2023	18.12	18.12	18.12	18.12	17.40	900
22 Dec 2023	18.13	18.13	18.13	18.13	17.41	-
21 Dec 2023	18.12	18.13	18.12	18.13	17.41	400
20 Dec 2023	18.03	18.03	18.00	18.00	17.28	600
19 Dec 2023	18.02	18.02	17.99	18.02	17.30	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,298.14+84.65(+1.03%)

FTSE 25020,389.54+225.00(+1.12%)

AIM777.02+5.49(+0.71%)

GBP/EUR1.1656-0.0004(-0.03%)

GBP/USD1.2541-0.0022(-0.18%)

Bitcoin GBP51,212.14-747.01(-1.44%)

The retirement income gap no-one is talking about

BCE Inc. (BCE-PJ.TO)

FTSE 100
8,298.14
+84.65(+1.03%)

FTSE 250
20,389.54
+225.00(+1.12%)

AIM
777.02
+5.49(+0.71%)

GBP/EUR
1.1656
-0.0004(-0.03%)

GBP/USD
1.2541
-0.0022(-0.18%)

Bitcoin GBP
51,212.14
-747.01(-1.44%)