BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-04-25 10:31AM EDT | 31.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BCE240517C00032000 | 2024-04-22 1:26PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BCE240517C00033000 | 2024-04-29 3:56PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BCE240517C00034000 | 2024-04-29 1:34PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| BCE240517C00035000 | 2024-04-29 2:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCE240517C00036000 | 2024-04-26 1:10PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCE240517P00026000 | 2024-04-15 1:26PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BCE240517P00027000 | 2024-04-15 11:10AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BCE240517P00028000 | 2024-04-15 10:23AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BCE240517P00029000 | 2024-04-23 9:35AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BCE240517P00030000 | 2024-04-29 12:17PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BCE240517P00031000 | 2024-04-29 12:31PM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BCE240517P00032000 | 2024-04-26 3:55PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BCE240517P00033000 | 2024-04-29 12:17PM EDT | 33.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BCE240517P00034000 | 2024-04-29 10:29AM EDT | 34.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 35.00 | 1.20 | 0.40 | 5.00 | 0.00 | - | 12 | 12 | 126.03% |
| BCE240517P00037000 | 2024-04-17 11:22AM EDT | 37.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.