UK markets open in 1 hour 57 minutes
NIKKEI 225
38,950.43 +462.53 (+1.20%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,341.70 -4.10 (-0.17%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,739.31 +529.63 (+1.00%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719C00033000 | 2024-05-31 2:53PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCE240719C00034000 | 2024-05-31 3:49PM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| BCE240719C00035000 | 2024-05-31 3:40PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 1.56% |
| BCE240719C00036000 | 2024-05-20 9:34AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BCE240719C00037000 | 2024-05-31 11:07AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240719P00031000 | 2024-05-31 12:10PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCE240719P00032000 | 2024-05-31 12:57PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| BCE240719P00033000 | 2024-05-31 1:02PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BCE240719P00034000 | 2024-05-29 10:55AM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BCE240719P00040000 | 2024-05-16 12:15PM EDT | 40.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.