BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 26.00 | 0.50 | 0.00 | - | - | 36 |
| - | - | - | - | - | 27.00 | 0.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 28.00 | 0.48 | 0.00 | - | - | 21 |
| 5.40 | 0.00 | - | 11 | 11 | 29.00 | 0.80 | 0.00 | - | 50 | 87 |
| 4.60 | 0.00 | - | - | 10 | 30.00 | 0.95 | 0.00 | - | 2 | 28 |
| 3.80 | 0.00 | - | 82 | 519 | 31.00 | 1.30 | 0.00 | - | 3 | 82 |
| 2.18 | -0.11 | -4.80% | 2 | 36 | 32.00 | 1.60 | 0.00 | - | 2 | 93 |
| 1.60 | 0.00 | - | 3 | 2,959 | 33.00 | 2.04 | 0.00 | - | 3 | 46 |
| 1.03 | -0.13 | -11.21% | 1 | 9,655 | 34.00 | 2.60 | 0.00 | - | 31 | 48 |
| 0.83 | -0.04 | -4.60% | 2 | 2,898 | 35.00 | 3.00 | 0.00 | - | 6 | 12 |
| 1.00 | 0.00 | - | 83 | 509 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 70 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 140 | 38.00 | 5.20 | 0.00 | - | 2 | 42 |
| 0.25 | 0.00 | - | 1 | 3 | 40.00 | 6.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 100 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.