BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 10 | 118 |
| 11.40 | 0.00 | - | 5 | 1 | 22.50 | 0.30 | 0.00 | - | 8 | 10 |
| 8.90 | 0.00 | - | 30 | 2 | 25.00 | 0.30 | 0.00 | - | 1 | 116 |
| 3.68 | 0.00 | - | 23 | 413 | 30.00 | 0.80 | 0.00 | - | 1 | 844 |
| 3.50 | 0.00 | - | 41 | 134 | 31.00 | 1.30 | 0.00 | - | 49 | 51 |
| 2.90 | 0.00 | - | 76 | 79 | 32.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 60 | 61 | 33.00 | 2.32 | +0.72 | +45.00% | 1 | 43 |
| 1.25 | +0.15 | +13.64% | 126 | 262 | 34.00 | 2.10 | 0.00 | - | 200 | 201 |
| 0.83 | 0.00 | - | 18 | 1,958 | 35.00 | 2.75 | 0.00 | - | 292 | 2,089 |
| 0.74 | 0.00 | - | 1 | 19 | 36.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 102 | 102 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,818 | 40.00 | 6.60 | 0.00 | - | 3 | 93 |
| 0.10 | 0.00 | - | 1 | 302 | 45.00 | 7.92 | 0.00 | - | 40 | 45 |
| 0.10 | 0.00 | - | 5 | 124 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 20 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.