Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

BCE Inc. (BCE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

33.60

+0.61

(+1.85%)

At close: 04:00PM EDT

33.58

-0.02

(-0.05%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Callsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCE260116C00020000	2024-04-17 10:42AM EDT	20.00	12.10	11.00	16.00	0.00	-	-	1	54.33%
BCE260116C00022500	2024-03-14 11:29AM EDT	22.50	12.30	7.60	12.40	0.00	-	1	1	35.06%
BCE260116C00025000	2024-04-29 12:23PM EDT	25.00	8.01	6.60	11.50	0.00	-	20	39	42.03%
BCE260116C00030000	2024-05-03 9:59AM EDT	30.00	4.55	3.30	5.10	+0.15	+3.41%	33	146	17.91%
BCE260116C00035000	2024-05-03 2:53PM EDT	35.00	2.10	2.00	2.20	+0.40	+23.53%	34	1,346	15.96%
BCE260116C00040000	2024-04-15 9:30AM EDT	40.00	0.75	0.65	0.90	0.00	-	13	114	16.29%
BCE260116C00045000	2024-04-23 9:30AM EDT	45.00	0.25	0.20	0.50	0.00	-	2	86	18.36%
BCE260116C00050000	2024-04-18 1:39PM EDT	50.00	0.14	0.00	0.35	0.00	-	1	443	20.80%
BCE260116C00060000	2024-03-12 9:30AM EDT	60.00	0.04	0.00	0.00	0.00	-	-	20	12.50%

Putsfor16 January 2026

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCE260116P00020000	2024-05-02 9:50AM EDT	20.00	0.56	0.40	0.75	0.00	-	20	51	35.11%
BCE260116P00022500	2024-05-02 10:12AM EDT	22.50	0.90	0.35	1.00	0.00	-	5	46	31.84%
BCE260116P00025000	2024-04-12 12:28PM EDT	25.00	1.17	0.80	1.35	0.00	-	2	58	29.04%
BCE260116P00030000	2024-05-03 3:47PM EDT	30.00	2.55	2.35	2.70	-0.32	-11.15%	2	108	25.90%
BCE260116P00035000	2024-04-02 2:54PM EDT	35.00	5.30	4.80	5.60	0.00	-	3	109	27.44%
BCE260116P00040000	2024-04-18 12:01PM EDT	40.00	9.00	6.10	10.20	0.00	-	1	42	34.38%
BCE260116P00045000	2024-03-05 10:31AM EDT	45.00	10.50	10.70	14.60	0.00	-	1	4	37.71%
BCE260116P00050000	2024-03-22 12:00PM EDT	50.00	16.70	16.30	20.00	0.00	-	1	4	45.74%