UK markets open in 38 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,076.81 +49.10 (+0.27%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,099.04 -998.25 (-2.03%)
BCE Inc. (BCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08 | 0.00 | - | 1 | 1 | 20.00 | 0.35 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 1 | 1 | 22.50 | 0.90 | 0.00 | - | 5 | 46 |
| 9.11 | 0.00 | - | 4 | 0 | 25.00 | 0.97 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 30.00 | 2.35 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 32.00 | 3.30 | 0.00 | - | 300 | 0 |
| 1.70 | 0.00 | - | 803 | 0 | 35.00 | 4.80 | 0.00 | - | 389 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 37.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 0 | 40.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 253 | 0 | 45.00 | 10.50 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 1 | 443 | 50.00 | 16.70 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.