Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

52.13

-0.25

(-0.48%)

As of 02:49PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCE220617C00040000	2021-12-16 2:33PM EDT	40.00	11.30	10.20	14.20	0.00	-	-	1	124.66%
BCE220617C00045000	2022-01-05 4:13PM EDT	45.00	7.20	5.50	8.30	+1.49	+26.09%	3	4	67.87%
BCE220617C00050000	2022-01-04 2:28PM EDT	50.00	3.00	2.80	3.00	0.00	-	54	76	30.18%
BCE220617C00055000	2022-01-03 12:07PM EDT	55.00	0.72	0.60	0.80	0.00	-	4	200	31.59%
BCE220617C00060000	2021-10-18 12:53PM EDT	60.00	0.20	0.05	0.20	0.00	-	-	1	35.35%

Putsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BCE220617P00040000	2021-10-25 9:30AM EDT	40.00	0.40	0.25	0.40	0.00	-	30	31	67.58%
BCE220617P00045000	2021-12-17 4:51PM EDT	45.00	0.75	0.50	0.65	0.00	-	6	26	51.66%
BCE220617P00050000	2021-12-29 1:24PM EDT	50.00	1.89	1.75	2.00	0.00	-	20	25	51.27%
BCE220617P00055000	2022-01-05 11:40AM EDT	55.00	4.70	4.40	5.90	-1.65	-25.98%	6	148	58.67%