UK Markets closed

BCE Inc. (BCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.13-0.25 (-0.48%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE220617C000400002021-12-16 2:33PM EDT40.0011.3010.2014.200.00--1124.66%
BCE220617C000450002022-01-05 4:13PM EDT45.007.205.508.30+1.49+26.09%3467.87%
BCE220617C000500002022-01-04 2:28PM EDT50.003.002.803.000.00-547630.18%
BCE220617C000550002022-01-03 12:07PM EDT55.000.720.600.800.00-420031.59%
BCE220617C000600002021-10-18 12:53PM EDT60.000.200.050.200.00--135.35%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCE220617P000400002021-10-25 9:30AM EDT40.000.400.250.400.00-303167.58%
BCE220617P000450002021-12-17 4:51PM EDT45.000.750.500.650.00-62651.66%
BCE220617P000500002021-12-29 1:24PM EDT50.001.891.752.000.00-202551.27%
BCE220617P000550002022-01-05 11:40AM EDT55.004.704.405.90-1.65-25.98%614858.67%