BCE Inc. (BCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240621C00030000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 2.90 | 2.15 | 6.60 | 0.00 | - | 50 | 51 | 100.29% |
| BCE240920C00030000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.90 | 0.00 | - | 1 | 264 | 25.98% |
| BCE250117C00030000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.90 | 0.00 | - | 2 | 391 | 18.65% |
| BCE260116C00030000 | 2024-05-13 12:40PM EDT | 2026-01-16 | 4.70 | 4.60 | 6.30 | 0.00 | - | 1 | 114 | 22.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00030000 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 316 | 137.50% |
| BCE240621P00030000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 382 | 36.04% |
| BCE240920P00030000 | 2024-05-17 12:03PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 224 | 398 | 25.00% |
| BCE241220P00030000 | 2024-05-14 9:42AM EDT | 2024-12-20 | 0.85 | 0.55 | 0.80 | 0.00 | - | 1 | 25 | 24.05% |
| BCE250117P00030000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.85 | 0.00 | - | 1 | 660 | 23.27% |
| BCE260116P00030000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 2.10 | 1.50 | 2.60 | 0.00 | - | 1 | 115 | 27.04% |
© 2024 Yahoo. All rights reserved.